LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.26	50.65	48.18	48.97	3,762,241	-2.17(-4.24%)
Jul 30, 2020	52.09	52.26	50.76	51.14	3,044,574	-2.11(-3.96%)
Jul 29, 2020	53.15	53.53	52.75	53.24	2,225,925	+0.31(+0.59%)
Jul 28, 2020	54.18	54.70	52.84	52.93	2,233,937	-1.72(-3.14%)
Jul 27, 2020	53.85	54.82	53.13	54.64	1,288,118	+0.99(+1.85%)
Jul 24, 2020	54.08	54.46	53.21	53.65	1,696,621	-0.31(-0.57%)
Jul 23, 2020	53.40	54.28	52.42	53.95	2,119,567	+0.41(+0.76%)
Jul 22, 2020	53.23	54.04	52.74	53.55	3,613,693	+0.23(+0.44%)
Jul 21, 2020	52.87	54.26	52.87	53.31	1,762,248	+0.99(+1.90%)
Jul 20, 2020	53.31	53.99	52.18	52.32	1,502,575	-1.33(-2.48%)
Jul 17, 2020	54.09	54.59	53.32	53.65	1,497,440	-0.28(-0.52%)
Jul 16, 2020	53.70	54.77	53.04	53.93	1,318,231	-0.02(-0.03%)
Jul 15, 2020	54.08	54.34	52.58	53.95	1,974,303	+1.50(+2.87%)
Jul 14, 2020	51.17	52.49	50.91	52.44	1,996,643	+1.27(+2.48%)
Jul 13, 2020	51.51	52.04	50.71	51.17	3,251,412	+0.23(+0.46%)
Jul 10, 2020	49.64	51.38	49.53	50.94	2,190,235	+1.51(+3.06%)
Jul 09, 2020	51.78	52.02	49.30	49.43	2,543,086	-2.15(-4.16%)
Jul 08, 2020	52.93	52.93	50.68	51.57	2,387,959	-1.28(-2.43%)
Jul 07, 2020	52.55	53.30	52.44	52.86	2,211,567	-0.60(-1.11%)
Jul 06, 2020	54.01	54.42	52.47	53.45	2,482,817	+1.01(+1.93%)
Jul 02, 2020	52.57	53.86	51.78	52.44	2,910,227	+1.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.