LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.42	83.56	79.25	81.56	2,740,034	-0.99(-1.19%)
Jul 29, 2021	82.53	83.11	81.83	82.54	1,611,451	+1.29(+1.59%)
Jul 28, 2021	80.99	81.84	79.83	81.25	1,489,319	-0.07(-0.08%)
Jul 27, 2021	80.52	82.14	79.82	81.32	1,448,866	+0.40(+0.50%)
Jul 26, 2021	79.53	81.01	79.22	80.92	1,555,269	+1.61(+2.03%)
Jul 23, 2021	79.91	80.32	78.36	79.31	1,348,113	+0.48(+0.61%)
Jul 22, 2021	80.06	80.06	77.20	78.82	2,068,574	-0.89(-1.11%)
Jul 21, 2021	78.97	80.40	78.97	79.71	2,348,799	+1.71(+2.19%)
Jul 20, 2021	76.23	78.77	76.02	78.00	3,337,830	+2.23(+2.94%)
Jul 19, 2021	76.62	77.18	75.23	75.78	4,403,666	-3.16(-4.00%)
Jul 16, 2021	82.48	82.98	78.68	78.94	3,187,818	-3.99(-4.81%)
Jul 15, 2021	82.47	83.69	82.29	82.93	1,812,836	-0.34(-0.41%)
Jul 14, 2021	84.08	85.51	83.08	83.27	1,127,559	-0.50(-0.60%)
Jul 13, 2021	84.62	84.78	83.13	83.77	1,270,596	-0.18(-0.22%)
Jul 12, 2021	82.74	84.66	81.86	83.95	3,003,998	-0.39(-0.47%)
Jul 09, 2021	83.03	84.68	82.35	84.35	2,690,620	+3.05(+3.76%)
Jul 08, 2021	80.73	82.34	79.89	81.29	1,903,364	-1.14(-1.38%)
Jul 07, 2021	81.65	82.85	80.60	82.44	2,779,457	+0.25(+0.31%)
Jul 06, 2021	84.57	85.02	81.38	82.18	2,870,492	-2.89(-3.40%)
Jul 02, 2021	84.65	85.23	83.58	85.07	2,062,625	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.