LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.67	94.07	93.08	93.82	3,918,239	+0.47(+0.50%)
Jul 28, 2023	92.67	94.05	92.58	93.36	2,170,710	+1.38(+1.50%)
Jul 27, 2023	90.52	92.78	90.40	91.98	2,948,778	+1.83(+2.03%)
Jul 26, 2023	88.76	90.46	88.57	90.15	1,922,504	+1.19(+1.33%)
Jul 25, 2023	86.92	89.70	86.71	88.96	2,802,196	+2.78(+3.23%)
Jul 24, 2023	87.01	88.04	85.96	86.18	2,419,631	-0.91(-1.05%)
Jul 21, 2023	86.49	87.18	85.41	87.09	3,974,395	+0.59(+0.68%)
Jul 20, 2023	87.52	87.67	86.17	86.51	2,633,972	-0.09(-0.11%)
Jul 19, 2023	86.04	86.83	85.82	86.60	3,047,907	+0.44(+0.51%)
Jul 18, 2023	85.92	87.31	85.88	86.16	1,677,656	-0.09(-0.11%)
Jul 17, 2023	85.70	86.52	85.54	86.26	1,261,784	-0.10(-0.12%)
Jul 14, 2023	87.84	87.84	86.01	86.36	2,110,132	-1.62(-1.84%)
Jul 13, 2023	88.47	88.77	87.45	87.99	2,013,093	-0.37(-0.42%)
Jul 12, 2023	88.28	89.11	87.82	88.36	2,281,732	+1.23(+1.42%)
Jul 11, 2023	86.48	87.31	86.10	87.12	1,227,192	+0.64(+0.74%)
Jul 10, 2023	85.39	87.03	85.27	86.49	1,439,017	+0.60(+0.70%)
Jul 07, 2023	83.90	86.81	83.72	85.89	1,835,338	+1.21(+1.43%)
Jul 06, 2023	84.63	85.09	83.43	84.67	1,466,145	-0.82(-0.95%)
Jul 05, 2023	86.81	86.87	85.47	85.49	2,014,312	-2.40(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.