Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	95.33	95.71	94.63	94.78	608,673	+0.42(+0.44%)
Jul 30, 2007	91.52	94.76	91.52	94.36	546,475	+1.18(+1.27%)
Jul 27, 2007	94.87	96.71	93.18	93.18	609,498	-1.63(-1.72%)
Jul 26, 2007	95.75	97.36	93.84	94.81	799,289	-2.09(-2.16%)
Jul 25, 2007	100.06	101.03	96.73	96.90	731,625	-2.64(-2.65%)
Jul 24, 2007	105.14	105.14	99.00	99.54	441,677	-2.61(-2.55%)
Jul 23, 2007	101.83	103.45	101.83	102.14	303,150	+0.55(+0.54%)
Jul 20, 2007	102.68	102.77	101.18	101.59	383,296	-1.26(-1.23%)
Jul 19, 2007	102.09	103.25	102.09	102.85	292,010	+0.93(+0.91%)
Jul 18, 2007	102.82	103.18	101.46	101.92	359,365	-1.33(-1.29%)
Jul 17, 2007	103.34	103.52	102.75	103.25	333,888	-0.13(-0.12%)
Jul 16, 2007	102.47	103.76	101.90	103.38	444,049	+0.82(+0.80%)
Jul 13, 2007	101.99	102.55	101.68	102.55	228,781	+0.61(+0.60%)
Jul 12, 2007	100.96	102.47	100.96	101.94	364,213	+0.98(+0.97%)
Jul 11, 2007	99.91	101.04	99.44	100.96	243,118	+0.87(+0.87%)
Jul 10, 2007	101.25	101.53	99.97	100.09	249,513	-1.28(-1.26%)
Jul 09, 2007	101.99	101.99	100.35	101.37	271,999	-0.36(-0.35%)
Jul 06, 2007	101.31	101.90	100.69	101.73	268,492	+0.33(+0.33%)
Jul 05, 2007	102.25	101.79	100.98	101.40	217,434	-0.47(-0.46%)
Jul 03, 2007	101.50	102.16	101.21	101.86	117,381	+0.48(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.