Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	70.37	70.96	69.63	70.34	490,663	-0.35(-0.49%)
Jul 28, 2011	70.32	71.04	70.32	70.69	356,280	+0.15(+0.21%)
Jul 27, 2011	71.70	71.75	70.54	70.54	436,169	-1.34(-1.86%)
Jul 26, 2011	71.82	72.11	71.55	71.88	218,642	+0.03(+0.04%)
Jul 25, 2011	71.70	72.37	71.56	71.85	177,302	-0.34(-0.47%)
Jul 22, 2011	72.20	72.28	72.12	72.19	158,509	-0.33(-0.45%)
Jul 21, 2011	72.06	72.81	71.90	72.52	375,676	+0.76(+1.05%)
Jul 20, 2011	71.96	72.06	71.39	71.76	334,704	+0.02(+0.03%)
Jul 19, 2011	71.41	71.89	71.23	71.74	206,081	+0.65(+0.91%)
Jul 18, 2011	72.05	72.16	71.02	71.09	188,940	-1.17(-1.62%)
Jul 15, 2011	72.61	72.73	71.93	72.27	185,466	-0.05(-0.07%)
Jul 14, 2011	73.32	73.58	72.21	72.31	280,150	-0.97(-1.32%)
Jul 13, 2011	73.48	73.79	73.10	73.28	246,917	+0.14(+0.19%)
Jul 12, 2011	72.89	73.53	72.77	73.15	247,793	+0.01(+0.01%)
Jul 11, 2011	72.96	73.26	72.94	73.14	339,261	-0.58(-0.79%)
Jul 08, 2011	73.67	73.94	73.30	73.72	173,232	-0.73(-0.98%)
Jul 07, 2011	74.30	74.55	74.28	74.45	241,289	+0.69(+0.93%)
Jul 06, 2011	73.11	73.81	73.11	73.76	340,797	+0.47(+0.63%)
Jul 05, 2011	73.67	73.67	73.13	73.29	168,255	-0.55(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.