Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	68.79	80.66	67.10	77.74	3,297,020	+9.20(+13.42%)
Jul 30, 2012	69.77	69.94	68.34	68.54	346,677	-1.50(-2.15%)
Jul 27, 2012	69.10	70.31	69.06	70.05	225,808	+1.30(+1.89%)
Jul 26, 2012	69.51	69.51	68.27	68.75	347,372	+0.95(+1.40%)
Jul 25, 2012	66.71	67.99	66.71	67.80	255,595	+1.27(+1.91%)
Jul 24, 2012	68.08	68.54	66.24	66.53	447,939	-1.28(-1.89%)
Jul 23, 2012	67.92	68.10	66.05	67.81	394,233	-1.10(-1.59%)
Jul 20, 2012	70.25	70.73	68.84	68.90	331,261	-1.60(-2.27%)
Jul 19, 2012	69.83	70.66	69.77	70.50	247,704	+0.68(+0.97%)
Jul 18, 2012	69.13	70.16	69.13	69.82	276,906	+0.52(+0.76%)
Jul 17, 2012	68.11	69.40	67.64	69.30	299,527	+1.25(+1.84%)
Jul 16, 2012	68.05	68.32	67.30	68.05	346,348	-0.25(-0.37%)
Jul 13, 2012	67.19	68.70	67.18	68.30	382,686	+1.11(+1.66%)
Jul 12, 2012	67.41	67.53	66.85	67.19	273,581	-0.73(-1.07%)
Jul 11, 2012	67.84	68.49	67.36	67.91	285,183	+0.34(+0.50%)
Jul 10, 2012	68.58	69.42	67.32	67.57	248,921	-0.55(-0.81%)
Jul 09, 2012	68.30	68.50	67.43	68.13	233,552	-0.33(-0.48%)
Jul 06, 2012	68.63	68.83	67.88	68.46	434,178	-0.78(-1.12%)
Jul 05, 2012	69.48	69.94	68.80	69.23	572,871	-0.44(-0.63%)
Jul 03, 2012	69.48	69.86	69.12	69.67	385,221	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.