Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	99.64	101.24	99.17	100.47	618,100	+0.91(+0.92%)
Jul 30, 2013	99.92	100.22	99.18	99.56	395,777	-0.06(-0.06%)
Jul 29, 2013	99.71	101.20	99.50	99.61	652,571	-0.36(-0.36%)
Jul 26, 2013	103.21	108.68	99.83	99.97	777,329	-3.52(-3.40%)
Jul 25, 2013	103.15	103.81	102.86	103.49	503,752	+0.26(+0.25%)
Jul 24, 2013	104.17	104.64	103.02	103.23	291,415	-0.48(-0.47%)
Jul 23, 2013	103.49	104.31	103.28	103.72	367,512	+0.41(+0.39%)
Jul 22, 2013	103.93	104.48	103.25	103.31	251,760	-0.43(-0.41%)
Jul 19, 2013	103.46	104.03	102.71	103.73	281,847	+0.23(+0.23%)
Jul 18, 2013	102.94	104.51	102.94	103.50	353,993	+0.66(+0.64%)
Jul 17, 2013	103.21	104.03	102.64	102.84	304,764	-0.14(-0.13%)
Jul 16, 2013	103.42	103.90	102.73	102.98	393,676	-0.44(-0.42%)
Jul 15, 2013	104.23	104.73	103.32	103.42	636,918	-0.89(-0.86%)
Jul 12, 2013	104.50	104.95	103.55	104.31	411,395	-0.19(-0.19%)
Jul 11, 2013	102.86	104.81	102.84	104.50	704,100	+2.70(+2.66%)
Jul 10, 2013	99.57	102.18	99.57	101.80	593,416	+2.02(+2.02%)
Jul 09, 2013	98.49	99.93	98.46	99.78	510,216	+1.83(+1.87%)
Jul 08, 2013	96.76	98.07	96.37	97.95	958,661	+1.75(+1.82%)
Jul 05, 2013	95.73	96.26	94.69	96.19	263,304	+1.18(+1.24%)
Jul 03, 2013	94.72	95.60	94.72	95.01	171,561	-0.24(-0.25%)
Jul 02, 2013	95.02	95.56	94.71	95.25	635,670	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.