Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	108.04	108.68	106.48	106.67	376,638	-2.38(-2.19%)
Jul 30, 2014	107.66	109.47	107.29	109.06	328,857	+1.84(+1.72%)
Jul 29, 2014	107.03	108.66	107.03	107.22	233,729	+0.23(+0.22%)
Jul 28, 2014	108.03	108.34	106.58	106.98	246,844	-1.18(-1.09%)
Jul 25, 2014	107.29	108.48	107.12	108.17	217,999	+0.83(+0.78%)
Jul 24, 2014	107.37	107.97	106.80	107.33	124,553	-0.05(-0.04%)
Jul 23, 2014	108.23	108.23	106.75	107.38	150,485	-0.60(-0.56%)
Jul 22, 2014	107.86	108.47	107.34	107.98	253,198	+0.72(+0.67%)
Jul 21, 2014	107.88	107.90	106.51	107.26	289,175	-1.12(-1.04%)
Jul 18, 2014	107.25	108.63	107.19	108.39	316,015	+1.37(+1.28%)
Jul 17, 2014	107.61	108.19	106.83	107.02	306,238	-0.78(-0.73%)
Jul 16, 2014	107.83	107.99	106.89	107.81	321,361	+0.26(+0.24%)
Jul 15, 2014	107.27	108.28	106.89	107.55	237,261	+0.51(+0.48%)
Jul 14, 2014	107.67	108.14	106.61	107.03	244,371	+0.27(+0.25%)
Jul 11, 2014	106.89	107.53	106.54	106.76	373,525	-0.03(-0.03%)
Jul 10, 2014	105.78	107.39	105.55	106.79	448,722	-0.58(-0.54%)
Jul 09, 2014	106.94	107.86	106.59	107.37	280,668	+0.44(+0.41%)
Jul 08, 2014	107.70	108.03	106.54	106.93	285,174	-1.05(-0.97%)
Jul 07, 2014	108.47	108.89	107.29	107.98	232,403	-0.97(-0.89%)
Jul 03, 2014	107.86	108.95	108.95	108.95	143,065	+1.12(+1.04%)
Jul 02, 2014	108.35	108.39	106.83	107.83	334,406	-0.60(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.