Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	121.81	122.04	120.81	121.03	143,654	-0.48(-0.39%)
Jul 30, 2015	120.75	121.81	120.10	121.51	154,577	+0.18(+0.15%)
Jul 29, 2015	119.52	121.83	119.12	121.32	213,866	+1.98(+1.66%)
Jul 28, 2015	119.08	119.41	117.36	119.34	188,772	+1.03(+0.87%)
Jul 27, 2015	117.79	118.63	117.43	118.32	215,631	-0.09(-0.07%)
Jul 24, 2015	119.54	119.92	118.10	118.40	155,678	-0.63(-0.53%)
Jul 23, 2015	119.02	120.65	118.43	119.03	174,438	-0.16(-0.14%)
Jul 22, 2015	119.08	120.10	118.77	119.20	166,478	+0.11(+0.09%)
Jul 21, 2015	120.59	120.83	118.78	119.09	116,807	-1.91(-1.58%)
Jul 20, 2015	121.18	121.48	120.44	121.00	108,412	-0.24(-0.20%)
Jul 17, 2015	121.41	122.12	120.90	121.25	217,916	-0.27(-0.22%)
Jul 16, 2015	121.75	121.75	119.49	121.52	132,169	+0.50(+0.42%)
Jul 15, 2015	122.13	122.22	120.79	121.01	196,789	-1.21(-0.99%)
Jul 14, 2015	121.51	122.42	121.47	122.22	207,497	+0.35(+0.29%)
Jul 13, 2015	121.55	122.04	120.92	121.88	107,540	+1.39(+1.15%)
Jul 10, 2015	119.76	120.90	119.01	120.49	197,759	+2.30(+1.95%)
Jul 09, 2015	118.66	119.18	117.70	118.19	213,997	+1.37(+1.17%)
Jul 08, 2015	118.16	118.98	116.53	116.82	181,571	-2.46(-2.07%)
Jul 07, 2015	118.65	119.43	116.96	119.29	159,404	+0.62(+0.52%)
Jul 06, 2015	118.07	119.22	117.66	118.67	165,934	-0.76(-0.63%)
Jul 02, 2015	119.97	119.42	119.42	119.42	190,816	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.