Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	126.05	126.12	124.55	125.31	196,225	-0.74(-0.58%)
Jul 28, 2016	127.18	127.18	125.43	126.04	184,144	-1.14(-0.90%)
Jul 27, 2016	127.55	128.40	126.10	127.19	304,859	-0.34(-0.27%)
Jul 26, 2016	127.53	127.76	126.85	127.53	156,757	+0.33(+0.26%)
Jul 25, 2016	127.08	128.05	126.59	127.20	207,466	+0.12(+0.09%)
Jul 22, 2016	125.54	127.12	125.15	127.08	185,122	+1.58(+1.26%)
Jul 21, 2016	125.46	126.94	124.73	125.50	367,976	-0.27(-0.22%)
Jul 20, 2016	124.28	126.23	124.06	125.77	241,154	+1.67(+1.34%)
Jul 19, 2016	123.62	124.32	123.35	124.10	173,687	-0.06(-0.05%)
Jul 18, 2016	123.83	124.61	123.59	124.16	243,860	+0.52(+0.42%)
Jul 15, 2016	123.15	124.19	122.29	123.64	229,534	+0.97(+0.79%)
Jul 14, 2016	124.11	124.33	121.78	122.67	261,084	+0.25(+0.21%)
Jul 13, 2016	122.28	123.07	121.92	122.42	121,663	+0.78(+0.64%)
Jul 12, 2016	120.89	122.54	120.27	121.64	253,653	+1.62(+1.35%)
Jul 11, 2016	120.36	120.72	119.42	120.02	205,327	-0.02(-0.02%)
Jul 08, 2016	120.61	121.56	119.88	120.04	255,199	+0.70(+0.58%)
Jul 07, 2016	119.47	120.73	118.97	119.34	174,631	-0.13(-0.11%)
Jul 06, 2016	118.23	119.64	117.94	119.47	323,589	+1.06(+0.89%)
Jul 05, 2016	118.85	119.31	117.49	118.41	209,727	-0.90(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.