Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.14	20.43	20.00	20.32	1,700,979	+0.20(+1.01%)
Jul 29, 2021	20.16	20.33	20.07	20.12	1,394,723	+0.02(+0.10%)
Jul 28, 2021	19.71	20.25	19.69	20.10	1,842,464	+0.39(+1.97%)
Jul 27, 2021	19.70	19.79	19.35	19.71	1,810,188	+0.00(+0.00%)
Jul 26, 2021	20.12	20.19	19.70	19.71	1,347,076	-0.50(-2.49%)
Jul 23, 2021	20.37	20.41	20.16	20.21	696,122	-0.04(-0.19%)
Jul 22, 2021	20.36	20.52	20.14	20.25	1,402,203	-0.16(-0.76%)
Jul 21, 2021	20.49	20.56	20.30	20.41	1,194,710	-0.03(-0.14%)
Jul 20, 2021	20.05	20.54	20.03	20.44	904,569	+0.48(+2.43%)
Jul 19, 2021	20.33	20.36	19.61	19.95	1,559,408	-0.41(-2.00%)
Jul 16, 2021	20.00	20.42	19.93	20.36	1,922,136	+0.41(+2.04%)
Jul 15, 2021	20.17	20.22	19.80	19.95	1,301,259	-0.21(-1.06%)
Jul 14, 2021	20.47	20.59	19.95	20.17	1,231,881	-0.29(-1.42%)
Jul 13, 2021	20.64	20.77	20.45	20.46	1,575,236	-0.19(-0.94%)
Jul 12, 2021	20.50	20.73	20.44	20.65	1,510,744	+0.03(+0.14%)
Jul 09, 2021	20.88	20.94	20.54	20.62	2,049,717	-0.16(-0.75%)
Jul 08, 2021	20.53	20.82	20.19	20.78	2,372,369	+0.12(+0.56%)
Jul 07, 2021	20.60	20.86	20.50	20.66	2,107,117	+0.06(+0.28%)
Jul 06, 2021	21.09	21.21	20.31	20.60	2,888,381	-0.56(-2.66%)
Jul 02, 2021	20.68	21.24	20.62	21.16	2,118,354	+0.56(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.