Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.14	15.34	14.96	15.28	1,531,695	+0.09(+0.57%)
Jul 28, 2022	14.81	15.27	14.78	15.19	1,477,081	+0.36(+2.42%)
Jul 27, 2022	14.76	14.93	14.62	14.83	2,173,903	+0.08(+0.53%)
Jul 26, 2022	14.74	14.89	14.61	14.76	1,124,155	-0.06(-0.39%)
Jul 25, 2022	15.34	15.34	14.77	14.81	1,014,951	-0.50(-3.29%)
Jul 22, 2022	15.12	15.37	15.08	15.32	1,238,525	+0.24(+1.61%)
Jul 21, 2022	14.90	15.09	14.80	15.08	1,395,754	+0.20(+1.37%)
Jul 20, 2022	14.89	15.12	14.82	14.87	1,631,612	+0.04(+0.26%)
Jul 19, 2022	14.45	14.83	14.42	14.83	1,660,281	+0.64(+4.51%)
Jul 18, 2022	14.23	14.47	14.13	14.19	1,388,437	+0.04(+0.27%)
Jul 15, 2022	14.05	14.26	13.90	14.15	1,680,589	+0.32(+2.31%)
Jul 14, 2022	13.77	13.99	13.77	13.83	2,284,252	-0.11(-0.76%)
Jul 13, 2022	13.71	14.12	13.54	13.94	7,005,347	+0.09(+0.63%)
Jul 12, 2022	14.05	14.12	13.80	13.85	1,879,946	-0.13(-0.90%)
Jul 11, 2022	14.23	14.47	13.86	13.98	5,227,146	-0.32(-2.24%)
Jul 08, 2022	14.07	14.64	13.75	14.30	9,748,813	+0.08(+0.54%)
Jul 07, 2022	14.22	14.35	13.90	14.22	6,965,289	-0.02(-0.14%)
Jul 06, 2022	14.27	14.37	13.83	14.24	8,192,993	+0.35(+2.51%)
Jul 05, 2022	14.04	14.14	13.30	13.89	7,429,357	-0.75(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.