Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.48	94.06	92.12	93.79	77,317	-0.32(-0.34%)
Jul 30, 2015	95.19	95.37	93.16	94.11	103,782	-2.07(-2.16%)
Jul 29, 2015	92.75	96.18	92.08	96.18	57,346	+2.84(+3.04%)
Jul 28, 2015	90.41	93.61	89.15	93.34	73,191	+3.06(+3.39%)
Jul 27, 2015	87.89	90.28	87.39	90.28	61,790	+0.90(+1.01%)
Jul 24, 2015	87.80	90.19	87.80	89.37	68,192	+1.31(+1.48%)
Jul 23, 2015	87.03	88.97	87.03	88.07	49,434	+0.77(+0.88%)
Jul 22, 2015	90.05	90.05	86.94	87.30	82,849	-0.98(-1.11%)
Jul 21, 2015	88.06	89.52	87.36	88.28	62,388	-0.22(-0.25%)
Jul 20, 2015	91.24	91.58	88.37	88.50	40,527	-2.78(-3.04%)
Jul 17, 2015	91.46	91.77	90.09	91.28	56,158	-0.84(-0.91%)
Jul 16, 2015	93.22	93.27	91.72	92.12	40,367	-0.97(-1.04%)
Jul 15, 2015	95.16	95.47	92.83	93.09	48,868	-2.43(-2.54%)
Jul 14, 2015	94.63	96.44	94.63	95.52	56,961	+0.44(+0.46%)
Jul 13, 2015	95.43	95.83	94.90	95.08	36,361	+0.13(+0.14%)
Jul 10, 2015	93.84	95.34	93.62	94.94	27,546	+1.46(+1.56%)
Jul 09, 2015	93.71	94.37	93.36	93.49	35,582	+0.57(+0.62%)
Jul 08, 2015	93.80	94.77	92.78	92.91	29,056	-2.03(-2.14%)
Jul 07, 2015	92.21	94.94	91.28	94.94	64,376	+2.56(+2.77%)
Jul 06, 2015	92.12	92.87	91.59	92.38	21,263	-0.49(-0.52%)
Jul 02, 2015	91.50	92.87	92.87	92.87	31,868	+0.79(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.