Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.27	106.07	104.17	104.44	10,264	-0.38(-0.36%)
Jul 28, 2017	105.14	105.84	103.84	104.81	10,630	+0.00(+0.00%)
Jul 27, 2017	105.08	105.83	104.60	104.81	9,137	+0.05(+0.05%)
Jul 26, 2017	105.46	106.13	104.65	104.76	12,124	-0.43(-0.41%)
Jul 25, 2017	106.87	106.87	104.65	105.19	7,847	-0.76(-0.71%)
Jul 24, 2017	105.36	106.06	104.62	105.95	12,175	+1.73(+1.66%)
Jul 21, 2017	103.84	105.36	103.19	104.22	13,701	+0.22(+0.21%)
Jul 20, 2017		103.89	101.89	104.00	20,055	+0.11(+0.10%)
Jul 19, 2017	104.38	104.76	103.21	103.89	23,883	+0.00(+0.00%)
Jul 18, 2017	105.14	105.14	103.41	103.89	13,406	-1.14(-1.08%)
Jul 17, 2017	104.98	105.41	103.62	105.03	16,110	+0.43(+0.41%)
Jul 14, 2017	103.25	105.25	103.10	104.60	10,874	+1.30(+1.26%)
Jul 13, 2017	102.92	104.03	102.22	103.30	20,559	+0.22(+0.21%)
Jul 12, 2017	102.27	103.46	101.73	103.08	16,080	+1.46(+1.44%)
Jul 11, 2017	101.52	102.38	101.35	101.62	13,258	-0.65(-0.63%)
Jul 10, 2017	102.49	103.04	101.98	102.27	10,402	-0.11(-0.11%)
Jul 07, 2017	102.49	103.52	101.41	102.38	11,807	-0.38(-0.37%)
Jul 06, 2017	104.06	104.76	102.65	102.76	11,257	-1.41(-1.35%)
Jul 05, 2017	105.46	105.62	103.36	104.17	13,813	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.