Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.66	13.28	12.41	12.55	34,593	-0.15(-1.18%)
Jul 30, 2020	12.65	12.73	12.52	12.70	22,358	-0.18(-1.40%)
Jul 29, 2020	12.61	12.88	12.56	12.88	68,722	+0.37(+2.99%)
Jul 28, 2020	12.44	12.59	12.36	12.50	28,664	-0.04(-0.36%)
Jul 27, 2020	12.94	13.00	12.53	12.55	44,919	-0.37(-2.90%)
Jul 24, 2020	13.07	13.07	12.83	12.92	60,638	-0.11(-0.86%)
Jul 23, 2020	13.00	13.11	12.85	13.03	126,404	-0.13(-0.97%)
Jul 22, 2020	13.20	13.20	12.90	13.16	118,279	-0.07(-0.50%)
Jul 21, 2020	12.60	13.32	12.60	13.23	98,280	+0.69(+5.52%)
Jul 20, 2020	12.44	12.71	12.40	12.54	61,618	+0.16(+1.31%)
Jul 17, 2020	12.23	12.55	12.23	12.37	42,271	+0.07(+0.54%)
Jul 16, 2020	12.21	12.43	12.06	12.31	76,507	+0.10(+0.78%)
Jul 15, 2020	11.85	12.32	11.79	12.21	177,481	+0.51(+4.40%)
Jul 14, 2020	11.65	11.82	11.65	11.70	61,970	-0.06(-0.50%)
Jul 13, 2020	12.06	12.14	11.73	11.76	95,105	-0.30(-2.50%)
Jul 10, 2020	11.90	12.06	11.85	12.06	56,542	+0.19(+1.61%)
Jul 09, 2020	12.49	12.49	11.82	11.87	105,240	-0.55(-4.44%)
Jul 08, 2020	12.29	12.49	12.13	12.42	151,947	+0.51(+4.26%)
Jul 07, 2020	11.77	12.33	11.77	11.91	165,420	-0.04(-0.31%)
Jul 06, 2020	12.43	12.70	11.80	11.95	167,382	-0.36(-2.93%)
Jul 02, 2020	12.61	12.71	12.31	12.31	109,416	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.