S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.58	52.82	51.40	52.63	18,017	-0.09(-0.16%)
Jul 30, 2020	52.59	52.83	52.10	52.72	7,109	-0.28(-0.53%)
Jul 29, 2020	52.80	53.27	52.59	53.00	13,649	+0.50(+0.95%)
Jul 28, 2020	53.02	53.06	52.50	52.50	11,294	-0.57(-1.07%)
Jul 27, 2020	52.76	53.36	52.61	53.07	11,526	+0.27(+0.51%)
Jul 24, 2020	52.96	53.25	52.73	52.80	14,497	-0.52(-0.97%)
Jul 23, 2020	53.06	53.91	52.79	53.32	176,465	+0.09(+0.16%)
Jul 22, 2020	53.65	53.92	53.21	53.23	30,580	-0.42(-0.77%)
Jul 21, 2020	53.69	54.06	53.55	53.64	6,650	+0.29(+0.54%)
Jul 20, 2020	53.99	54.04	53.11	53.35	15,926	-0.91(-1.67%)
Jul 17, 2020	53.88	54.45	53.88	54.26	12,943	+0.48(+0.90%)
Jul 16, 2020	53.54	54.32	53.22	53.78	192,976	-0.36(-0.66%)
Jul 15, 2020	53.56	54.20	52.79	54.14	32,021	+2.22(+4.27%)
Jul 14, 2020	50.75	51.93	50.75	51.92	15,004	+0.74(+1.45%)
Jul 13, 2020	52.21	52.42	51.17	51.17	15,986	-0.74(-1.43%)
Jul 10, 2020	50.50	51.97	50.50	51.92	11,804	+1.45(+2.87%)
Jul 09, 2020	51.63	51.67	50.19	50.47	63,564	-1.31(-2.54%)
Jul 08, 2020	51.34	51.86	51.07	51.78	11,623	+0.34(+0.67%)
Jul 07, 2020	51.43	51.98	51.38	51.44	11,643	-0.62(-1.20%)
Jul 06, 2020	51.94	52.27	51.62	52.06	17,086	+1.14(+2.24%)
Jul 02, 2020	51.47	51.94	50.90	50.92	259,396	+0.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.