Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	42.06	42.34	41.62	41.89	1,421,774	-0.03(-0.06%)
Jul 30, 2003	42.72	42.89	41.79	41.92	1,659,744	-0.80(-1.87%)
Jul 29, 2003	41.84	43.10	41.82	42.71	2,607,403	+0.98(+2.35%)
Jul 28, 2003	40.97	41.86	40.57	41.73	1,779,471	+0.81(+1.97%)
Jul 25, 2003	40.35	40.95	40.02	40.93	1,703,229	+0.80(+1.99%)
Jul 24, 2003	40.52	40.83	39.98	40.13	2,111,146	+0.52(+1.31%)
Jul 23, 2003	39.75	39.78	39.16	39.61	1,160,291	-0.05(-0.13%)
Jul 22, 2003	39.59	39.77	39.09	39.66	1,093,751	+0.06(+0.15%)
Jul 21, 2003	39.70	39.80	39.40	39.60	729,433	-0.11(-0.29%)
Jul 18, 2003	39.78	39.80	39.56	39.72	1,062,592	+0.11(+0.29%)
Jul 17, 2003	38.86	39.73	38.86	39.60	1,699,349	+0.74(+1.92%)
Jul 16, 2003	39.25	39.30	38.28	38.86	1,243,495	-0.13(-0.34%)
Jul 15, 2003	39.30	39.30	38.74	38.99	1,129,703	-0.18(-0.47%)
Jul 14, 2003	39.51	39.55	39.03	39.17	1,376,690	-0.22(-0.56%)
Jul 11, 2003	39.70	39.70	39.12	39.39	990,916	-0.31(-0.77%)
Jul 10, 2003	38.88	39.70	38.61	39.70	1,530,430	+0.82(+2.12%)
Jul 09, 2003	39.66	39.84	38.79	38.88	1,415,610	-0.96(-2.42%)
Jul 08, 2003	40.08	40.13	39.66	39.84	890,135	-0.03(-0.07%)
Jul 07, 2003	39.76	39.87	39.34	39.87	1,011,574	+0.37(+0.93%)
Jul 03, 2003	40.01	40.01	39.25	39.50	1,058,940	-0.52(-1.29%)
Jul 02, 2003	39.76	40.10	39.50	40.01	1,268,263	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.