Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	63.59	68.13	63.30	66.86	5,216,177	+2.62(+4.08%)
Jul 29, 2004	56.51	65.05	56.42	64.24	10,684,820	-0.38(-0.58%)
Jul 28, 2004	67.42	67.42	62.64	64.62	3,517,741	-2.45(-3.66%)
Jul 27, 2004	64.84	68.27	64.73	67.07	2,017,099	+2.37(+3.66%)
Jul 26, 2004	66.61	66.72	64.65	64.70	1,388,903	-1.90(-2.85%)
Jul 23, 2004	66.22	66.87	65.58	66.61	1,263,926	+0.49(+0.74%)
Jul 22, 2004	66.41	66.86	65.47	66.11	2,569,054	-0.32(-0.47%)
Jul 21, 2004	68.56	68.65	66.43	66.43	2,295,360	-1.91(-2.79%)
Jul 20, 2004	66.98	68.34	66.82	68.34	1,701,175	+1.45(+2.16%)
Jul 19, 2004	68.95	69.41	66.37	66.89	3,401,095	-0.78(-1.15%)
Jul 16, 2004	69.00	69.39	66.42	67.67	7,903,132	-4.70(-6.49%)
Jul 15, 2004	72.67	73.33	72.20	72.37	1,067,957	-0.30(-0.41%)
Jul 14, 2004	71.93	73.20	71.36	72.67	1,851,718	+0.74(+1.02%)
Jul 13, 2004	72.72	73.29	71.56	71.93	2,537,553	-0.60(-0.82%)
Jul 12, 2004	74.48	75.25	71.41	72.53	3,869,960	-2.13(-2.85%)
Jul 09, 2004	77.93	78.02	74.65	74.66	2,331,883	-3.23(-4.15%)
Jul 08, 2004	78.11	78.36	77.29	77.89	1,160,063	-0.22(-0.28%)
Jul 07, 2004	76.86	78.11	76.86	78.11	1,397,349	+1.27(+1.65%)
Jul 06, 2004	75.92	76.87	75.57	76.84	1,026,183	+0.92(+1.21%)
Jul 02, 2004	76.90	76.93	75.47	75.92	984,068	-0.81(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.