Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	54.85	55.55	54.73	55.41	3,168,831	+0.33(+0.60%)
Jul 28, 2006	53.40	55.20	52.77	55.08	4,087,044	+1.98(+3.73%)
Jul 27, 2006	52.53	53.35	51.54	53.10	3,943,348	+0.66(+1.25%)
Jul 26, 2006	49.96	52.52	49.73	52.44	5,679,107	+2.48(+4.96%)
Jul 25, 2006	48.63	50.32	48.38	49.96	4,907,899	+1.34(+2.76%)
Jul 24, 2006	47.75	48.74	48.06	48.62	3,670,681	+0.87(+1.82%)
Jul 21, 2006	45.74	48.28	45.74	47.75	3,113,019	+1.27(+2.73%)
Jul 20, 2006	47.62	47.78	46.44	46.48	3,374,273	-1.24(-2.61%)
Jul 19, 2006	47.30	48.41	47.24	47.72	4,246,262	+0.43(+0.91%)
Jul 18, 2006	48.45	48.50	46.88	47.30	3,522,648	-0.99(-2.05%)
Jul 17, 2006	48.19	48.71	48.06	48.29	1,555,768	+0.23(+0.47%)
Jul 14, 2006	47.31	48.88	47.31	48.06	1,588,296	-0.55(-1.14%)
Jul 13, 2006	49.33	49.58	48.49	48.61	2,296,158	-0.89(-1.81%)
Jul 12, 2006	49.94	50.07	49.21	49.50	2,503,883	-0.44(-0.88%)
Jul 11, 2006	49.90	50.25	49.83	49.94	1,816,109	-0.11(-0.23%)
Jul 10, 2006	50.29	50.53	49.88	50.05	1,042,505	+0.04(+0.07%)
Jul 07, 2006	49.98	50.26	49.79	50.02	1,927,960	-0.20(-0.40%)
Jul 06, 2006	50.03	50.42	49.85	50.22	1,518,217	+0.60(+1.20%)
Jul 05, 2006	49.85	50.03	49.22	49.63	2,303,235	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.