Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	116.50	120.03	116.48	119.85	2,142,937	+3.35(+2.88%)
Jul 28, 2016	115.61	118.43	115.17	116.50	2,887,795	+4.38(+3.90%)
Jul 27, 2016	112.98	113.17	111.16	112.12	1,710,515	-0.86(-0.76%)
Jul 26, 2016	112.73	113.21	112.02	112.98	1,540,823	+0.25(+0.22%)
Jul 25, 2016	113.77	113.77	112.73	112.73	1,194,176	-1.03(-0.91%)
Jul 22, 2016	114.05	114.17	112.12	113.77	1,677,162	-0.74(-0.65%)
Jul 21, 2016	115.11	116.22	114.24	114.50	1,213,912	-1.10(-0.95%)
Jul 20, 2016	114.54	115.76	114.40	115.60	925,378	+1.80(+1.58%)
Jul 19, 2016	114.01	114.50	113.14	113.80	1,280,935	-0.27(-0.24%)
Jul 18, 2016	114.48	115.23	113.82	114.08	1,292,728	-0.55(-0.48%)
Jul 15, 2016	115.75	115.88	114.38	114.62	926,991	-0.80(-0.69%)
Jul 14, 2016	115.23	115.75	114.76	115.42	1,109,936	+0.66(+0.57%)
Jul 13, 2016	114.55	114.82	114.17	114.76	1,154,729	+0.10(+0.09%)
Jul 12, 2016	114.35	115.32	114.10	114.66	1,187,927	+0.35(+0.30%)
Jul 11, 2016	114.05	114.69	113.67	114.31	1,335,208	+0.17(+0.15%)
Jul 08, 2016	112.35	114.22	111.52	114.14	1,499,417	+2.62(+2.35%)
Jul 07, 2016	111.13	112.23	111.11	111.52	1,623,309	+0.22(+0.20%)
Jul 06, 2016	109.51	111.38	109.06	111.30	2,010,923	+1.67(+1.53%)
Jul 05, 2016	110.21	110.24	108.96	109.62	1,301,392	-0.67(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.