PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.91	13.97	13.68	13.73	419,393	-0.17(-1.23%)
Jul 29, 2004	13.77	13.91	13.70	13.91	352,630	+0.20(+1.44%)
Jul 28, 2004	13.68	13.79	13.54	13.71	438,208	+0.07(+0.48%)
Jul 27, 2004	13.64	13.70	13.56	13.64	358,700	+0.07(+0.53%)
Jul 26, 2004	13.51	13.73	13.49	13.57	755,485	+0.05(+0.39%)
Jul 23, 2004	13.62	13.69	13.47	13.52	551,554	-0.11(-0.77%)
Jul 22, 2004	13.79	13.87	13.58	13.62	400,730	-0.16(-1.15%)
Jul 21, 2004	14.17	14.20	13.78	13.78	645,174	-0.43(-3.01%)
Jul 20, 2004	13.79	14.21	13.79	14.21	433,808	+0.42(+3.06%)
Jul 19, 2004	13.61	13.83	13.55	13.79	461,424	+0.28(+2.05%)
Jul 16, 2004	13.62	13.64	13.45	13.51	335,332	-0.07(-0.49%)
Jul 15, 2004	13.39	13.67	13.37	13.58	259,769	+0.18(+1.33%)
Jul 14, 2004	13.32	13.53	13.25	13.40	167,514	+0.07(+0.49%)
Jul 13, 2004	13.39	13.41	13.28	13.33	198,013	+0.02(+0.15%)
Jul 12, 2004	13.35	13.41	13.24	13.31	260,527	+0.00(+0.00%)
Jul 09, 2004	13.44	13.46	13.25	13.31	332,146	-0.09(-0.69%)
Jul 08, 2004	13.60	13.70	13.40	13.40	399,061	-0.28(-2.02%)
Jul 07, 2004	13.68	13.77	13.64	13.68	268,266	-0.03(-0.19%)
Jul 06, 2004	13.61	13.77	13.58	13.71	342,160	+0.05(+0.39%)
Jul 02, 2004	13.54	13.73	13.54	13.66	179,653	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.