SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.69	25.76	25.69	25.72	12,219	-0.07(-0.29%)
Jul 30, 2013	25.80	25.81	25.79	25.79	4,242	+0.00(+0.00%)
Jul 29, 2013	25.80	25.80	25.79	25.79	9,085	+0.00(+0.00%)
Jul 25, 2013	25.76	25.79	25.79	25.79	3,494	+0.02(+0.07%)
Jul 24, 2013	25.78	25.78	25.72	25.77	1,761	-0.03(-0.10%)
Jul 23, 2013	25.80	25.81	25.75	25.80	8,955	-0.03(-0.10%)
Jul 22, 2013	25.81	25.82	25.76	25.82	4,717	+0.05(+0.21%)
Jul 19, 2013	25.78	25.78	25.77	25.77	1,336	+0.05(+0.19%)
Jul 18, 2013	25.73	25.73	25.72	25.72	500	-0.08(-0.29%)
Jul 17, 2013	25.81	25.81	25.80	25.80	428	+0.11(+0.43%)
Jul 16, 2013	25.69	25.69	25.69	25.69	422	-0.30(-1.16%)
Jul 15, 2013	25.76	25.99	25.66	25.99	2,121	+0.21(+0.80%)
Jul 12, 2013	25.79	25.80	25.78	25.78	885	+0.03(+0.13%)
Jul 10, 2013	25.75	25.75	25.75	25.75	3,028	+0.10(+0.40%)
Jul 09, 2013	25.83	25.80	25.64	25.64	391,345	-0.10(-0.40%)
Jul 08, 2013	25.75	25.75	25.75	25.75	594	+0.14(+0.54%)
Jul 05, 2013	25.61	25.61	25.61	25.61	186	-0.07(-0.27%)
Jul 02, 2013	25.75	25.68	25.68	25.68	4,542	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.