SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.77	28.79	28.77	28.79	488,061	+0.02(+0.07%)
Jul 29, 2021	28.76	28.78	28.76	28.77	231,982	-0.01(-0.03%)
Jul 28, 2021	28.78	28.78	28.76	28.78	723,215	+0.01(+0.03%)
Jul 27, 2021	28.77	28.78	28.77	28.77	267,514	+0.00(+0.00%)
Jul 26, 2021	28.77	28.77	28.76	28.77	366,279	+0.00(+0.02%)
Jul 23, 2021	28.76	28.77	28.76	28.76	627,918	-0.00(-0.02%)
Jul 22, 2021	28.76	28.77	28.75	28.77	1,139,757	+0.00(+0.00%)
Jul 21, 2021	28.76	28.77	28.76	28.77	574,389	+0.00(+0.00%)
Jul 20, 2021	28.77	28.78	28.77	28.77	615,598	+0.01(+0.03%)
Jul 19, 2021	28.76	28.78	28.76	28.76	1,199,799	+0.02(+0.07%)
Jul 16, 2021	28.74	28.75	28.73	28.74	1,542,145	+0.00(+0.00%)
Jul 15, 2021	28.74	28.75	28.74	28.74	585,698	-0.01(-0.03%)
Jul 14, 2021	28.74	28.75	28.74	28.75	613,372	+0.01(+0.03%)
Jul 13, 2021	28.73	28.74	28.73	28.74	1,299,061	-0.01(-0.03%)
Jul 12, 2021	28.75	28.76	28.74	28.75	547,472	-0.01(-0.03%)
Jul 09, 2021	28.76	28.77	28.75	28.76	1,002,865	-0.01(-0.03%)
Jul 08, 2021	28.76	28.77	28.76	28.77	965,442	+0.01(+0.03%)
Jul 07, 2021	28.74	28.76	28.74	28.76	1,646,431	+0.02(+0.07%)
Jul 06, 2021	28.73	28.75	28.73	28.74	616,893	+0.00(+0.00%)
Jul 02, 2021	28.73	28.74	28.73	28.74	471,431	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.