SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.72	27.75	27.72	27.73	788,853	+0.01(+0.03%)
Jul 28, 2023	27.71	27.74	27.71	27.72	1,285,790	+0.03(+0.10%)
Jul 27, 2023	27.72	27.72	27.68	27.69	6,873,771	-0.04(-0.14%)
Jul 26, 2023	27.71	27.74	27.69	27.73	2,921,915	+0.03(+0.10%)
Jul 25, 2023	27.69	27.71	27.69	27.70	1,539,651	-0.01(-0.03%)
Jul 24, 2023	27.75	27.76	27.71	27.71	2,152,189	-0.02(-0.07%)
Jul 21, 2023	27.75	27.75	27.72	27.73	1,061,914	-0.01(-0.03%)
Jul 20, 2023	27.73	27.75	27.71	27.74	5,695,462	-0.02(-0.07%)
Jul 19, 2023	27.77	27.78	27.75	27.76	1,756,655	-0.01(-0.03%)
Jul 18, 2023	27.78	27.79	27.76	27.76	2,555,984	+0.00(+0.00%)
Jul 17, 2023	27.76	27.76	27.75	27.76	1,029,750	+0.02(+0.07%)
Jul 14, 2023	27.77	27.79	27.75	27.75	1,732,579	-0.06(-0.21%)
Jul 13, 2023	27.79	27.82	27.78	27.80	4,845,673	+0.06(+0.21%)
Jul 12, 2023	27.73	27.76	27.73	27.75	1,611,406	+0.10(+0.35%)
Jul 11, 2023	27.67	27.67	27.65	27.65	1,713,034	-0.02(-0.07%)
Jul 10, 2023	27.64	27.67	27.63	27.67	1,236,729	+0.06(+0.21%)
Jul 07, 2023	27.61	27.65	27.61	27.61	2,171,751	+0.01(+0.03%)
Jul 06, 2023	27.57	27.60	27.53	27.60	10,443,331	-0.01(-0.03%)
Jul 05, 2023	27.64	27.64	27.60	27.61	2,361,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.