Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.579	6.588	6.462	6.462	4,279,834	-0.12(-1.75%)
Jul 30, 2002	6.632	6.867	6.451	6.577	4,197,908	-0.10(-1.54%)
Jul 29, 2002	6.323	6.697	6.323	6.679	5,150,127	+0.46(+7.46%)
Jul 26, 2002	6.545	6.558	6.056	6.216	5,276,059	-0.32(-4.90%)
Jul 25, 2002	7.124	7.145	6.323	6.536	11,531,959	-0.59(-8.25%)
Jul 24, 2002	6.515	7.154	6.506	7.124	3,937,148	+0.28(+4.06%)
Jul 23, 2002	7.295	7.359	6.754	6.846	3,145,973	-0.42(-5.76%)
Jul 22, 2002	7.466	7.585	7.201	7.265	2,034,583	-0.20(-2.69%)
Jul 19, 2002	7.647	7.668	7.455	7.466	1,583,286	-0.14(-1.83%)
Jul 17, 2002	7.626	7.715	7.498	7.604	2,472,772	-0.13(-1.66%)
Jul 12, 2002	7.636	7.901	7.615	7.733	1,310,354	+0.10(+1.26%)
Jul 11, 2002	7.476	7.645	7.282	7.636	2,036,456	+0.16(+2.17%)
Jul 10, 2002	7.730	7.730	7.440	7.474	2,046,755	-0.20(-2.64%)
Jul 09, 2002	7.903	8.072	7.649	7.677	1,502,764	-0.23(-2.86%)
Jul 08, 2002	7.882	7.903	7.882	7.903	3,434,822	+0.02(+0.27%)
Jul 05, 2002	7.677	7.946	7.677	7.882	2,295,343	+0.26(+3.39%)
Jul 04, 2002	7.615	7.690	7.376	7.624	2,218,566	+0.00(+0.00%)
Jul 03, 2002	7.615	7.690	7.376	7.624	2,218,566	+0.02(+0.31%)
Jul 02, 2002	7.809	7.809	7.444	7.600	4,569,152	-0.21(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.