Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.19	14.27	13.99	14.12	1,567,323	-0.08(-0.54%)
Jul 28, 2005	14.25	14.33	14.14	14.19	1,255,634	-0.03(-0.23%)
Jul 27, 2005	14.23	14.27	14.06	14.23	1,350,028	+0.02(+0.12%)
Jul 26, 2005	14.15	14.34	14.13	14.21	1,629,941	+0.04(+0.27%)
Jul 25, 2005	14.50	14.51	14.16	14.17	2,396,312	-0.35(-2.39%)
Jul 22, 2005	14.48	14.53	14.42	14.52	1,657,512	+0.13(+0.91%)
Jul 21, 2005	14.39	14.45	14.28	14.39	1,900,975	+0.10(+0.69%)
Jul 20, 2005	13.86	14.33	13.84	14.29	2,893,987	+0.28(+1.97%)
Jul 19, 2005	14.01	14.10	13.92	14.01	1,206,567	+0.06(+0.41%)
Jul 18, 2005	14.16	14.16	13.92	13.95	1,645,362	-0.15(-1.05%)
Jul 15, 2005	14.12	14.20	13.98	14.10	4,204,295	+0.04(+0.26%)
Jul 14, 2005	13.97	14.07	13.91	14.07	2,425,285	+0.20(+1.47%)
Jul 13, 2005	13.69	13.90	13.69	13.86	1,062,639	+0.19(+1.36%)
Jul 12, 2005	13.63	13.80	13.59	13.68	1,572,930	-0.01(-0.06%)
Jul 11, 2005	13.75	13.91	13.68	13.69	960,768	-0.06(-0.45%)
Jul 08, 2005	13.66	13.80	13.66	13.75	3,363,155	+0.09(+0.67%)
Jul 07, 2005	13.48	13.65	13.47	13.65	2,499,586	+0.01(+0.11%)
Jul 06, 2005	13.50	13.73	13.50	13.64	2,052,847	+0.10(+0.76%)
Jul 05, 2005	13.34	13.58	13.27	13.54	1,368,253	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.