Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.83	15.88	15.65	15.87	2,507,136	-0.24(-1.49%)
Jul 28, 2006	15.90	16.28	15.85	16.11	5,959,030	+0.21(+1.35%)
Jul 27, 2006	16.11	16.31	15.89	15.89	4,821,353	-0.05(-0.32%)
Jul 26, 2006	16.24	16.29	15.95	15.95	1,869,206	-0.29(-1.79%)
Jul 25, 2006	16.28	16.37	16.06	16.24	2,643,919	-0.09(-0.53%)
Jul 24, 2006	15.88	16.43	15.88	16.32	3,784,980	+0.50(+3.14%)
Jul 21, 2006	16.37	16.37	15.82	15.83	1,692,976	-0.37(-2.28%)
Jul 20, 2006	16.71	16.71	16.02	16.19	3,797,818	-0.49(-2.93%)
Jul 19, 2006	16.19	16.76	16.19	16.68	3,033,493	+0.55(+3.40%)
Jul 18, 2006	15.81	16.37	15.78	16.13	3,963,077	+0.37(+2.34%)
Jul 17, 2006	15.47	15.89	15.46	15.77	2,343,861	+0.25(+1.60%)
Jul 14, 2006	15.59	15.73	15.47	15.52	3,820,576	-0.22(-1.41%)
Jul 13, 2006	16.11	16.31	15.68	15.74	2,078,348	-0.67(-4.07%)
Jul 12, 2006	16.45	17.01	16.41	16.41	1,603,110	+0.04(+0.26%)
Jul 11, 2006	16.44	16.64	15.97	16.37	3,302,856	-0.17(-1.04%)
Jul 10, 2006	16.73	16.90	16.49	16.54	1,855,435	-0.15(-0.87%)
Jul 07, 2006	16.90	16.91	16.61	16.68	2,115,462	-0.21(-1.27%)
Jul 06, 2006	17.36	17.65	16.79	16.90	4,579,416	+0.11(+0.66%)
Jul 05, 2006	17.10	17.24	16.54	16.79	2,476,792	-0.75(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.