Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.88	16.98	16.19	16.88	3,052,213	+0.36(+2.15%)
Jul 29, 2010	16.76	16.96	16.36	16.52	1,778,566	-0.21(-1.27%)
Jul 28, 2010	16.59	16.78	16.49	16.73	3,014,763	+0.02(+0.11%)
Jul 27, 2010	17.02	17.02	16.71	16.72	2,230,663	-0.19(-1.10%)
Jul 26, 2010	16.58	16.96	16.58	16.90	1,684,488	+0.27(+1.60%)
Jul 23, 2010	16.51	16.72	16.41	16.64	3,163,995	+0.12(+0.75%)
Jul 22, 2010	16.20	16.54	16.17	16.51	2,207,758	+0.39(+2.42%)
Jul 21, 2010	16.43	16.52	16.06	16.12	2,249,318	-0.28(-1.73%)
Jul 20, 2010	16.21	16.43	16.16	16.40	1,743,769	+0.04(+0.22%)
Jul 19, 2010	16.41	16.62	16.25	16.37	1,585,529	+0.06(+0.38%)
Jul 16, 2010	16.31	16.80	16.29	16.31	1,942,572	-0.50(-2.96%)
Jul 15, 2010	16.85	16.89	16.60	16.80	2,302,846	+0.02(+0.11%)
Jul 14, 2010	16.63	16.80	16.57	16.79	1,443,635	+0.11(+0.64%)
Jul 13, 2010	16.88	16.97	16.64	16.68	2,374,097	+0.06(+0.37%)
Jul 12, 2010	16.70	16.93	16.56	16.62	1,638,284	-0.15(-0.90%)
Jul 09, 2010	16.77	16.77	16.53	16.77	1,830,571	+0.17(+1.02%)
Jul 08, 2010	16.72	16.72	16.29	16.60	1,537,546	+0.09(+0.54%)
Jul 07, 2010	16.13	16.51	16.13	16.51	1,472,213	+0.36(+2.25%)
Jul 06, 2010	16.15	16.40	15.95	16.15	3,225,247	+0.28(+1.74%)
Jul 02, 2010	15.87	15.94	15.56	15.87	2,315,464	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.