Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.64	31.90	31.29	31.83	1,617,458	+0.56(+1.78%)
Jul 30, 2015	31.22	31.32	30.78	31.27	2,129,420	-0.16(-0.52%)
Jul 29, 2015	31.35	31.78	31.29	31.43	1,022,008	+0.10(+0.32%)
Jul 28, 2015	31.38	31.56	31.13	31.33	1,871,189	+0.10(+0.32%)
Jul 27, 2015	32.03	32.05	31.11	31.23	2,705,383	-0.85(-2.65%)
Jul 24, 2015	31.93	32.25	31.91	32.08	1,648,935	-0.04(-0.11%)
Jul 23, 2015	32.12	32.31	32.04	32.12	1,785,648	+0.02(+0.06%)
Jul 22, 2015	32.17	32.31	31.97	32.10	2,947,775	-0.28(-0.87%)
Jul 21, 2015	32.47	32.51	32.31	32.38	998,622	-0.02(-0.06%)
Jul 20, 2015	32.52	32.53	32.31	32.40	1,853,102	-0.29(-0.89%)
Jul 17, 2015	32.96	33.15	32.64	32.69	1,399,510	-0.32(-0.97%)
Jul 16, 2015	33.14	33.26	32.90	33.01	2,450,442	-0.07(-0.22%)
Jul 15, 2015	32.87	33.16	32.77	33.09	1,454,353	+0.15(+0.44%)
Jul 14, 2015	33.15	33.22	32.86	32.94	2,216,533	-0.16(-0.47%)
Jul 13, 2015	32.69	33.17	32.45	33.09	2,048,710	+0.64(+1.97%)
Jul 10, 2015	32.10	32.66	32.06	32.46	1,971,339	+0.17(+0.54%)
Jul 09, 2015	32.79	32.93	32.19	32.28	2,931,749	-0.27(-0.84%)
Jul 08, 2015	32.92	32.99	32.22	32.56	3,989,060	-0.80(-2.41%)
Jul 07, 2015	33.07	33.51	32.48	33.36	9,556,834	-1.62(-4.64%)
Jul 06, 2015	35.37	35.57	34.68	34.98	2,450,084	-0.70(-1.97%)
Jul 02, 2015	35.33	35.69	35.69	35.69	1,660,437	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.