Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.60	56.35	54.31	56.31	221,143	+1.02(+1.84%)
Jul 28, 2011	55.43	56.11	54.92	55.29	225,754	-0.29(-0.52%)
Jul 27, 2011	58.77	58.77	55.54	55.57	473,236	-3.69(-6.23%)
Jul 26, 2011	59.34	59.63	58.91	59.27	116,317	-0.07(-0.12%)
Jul 25, 2011	59.95	59.95	59.13	59.34	135,706	-1.13(-1.87%)
Jul 22, 2011	60.69	60.73	60.42	60.47	115,614	-0.98(-1.60%)
Jul 21, 2011	60.68	61.57	60.68	61.45	47,705	+0.90(+1.48%)
Jul 20, 2011	60.93	61.03	60.17	60.56	55,523	-0.35(-0.58%)
Jul 19, 2011	60.21	61.10	60.05	60.91	117,889	+1.11(+1.86%)
Jul 18, 2011	60.23	60.25	59.53	59.80	63,046	-0.65(-1.07%)
Jul 15, 2011	60.36	60.61	59.97	60.44	104,253	+0.28(+0.46%)
Jul 14, 2011	61.35	61.56	59.93	60.17	83,593	-1.04(-1.69%)
Jul 13, 2011	61.51	62.31	61.14	61.20	84,987	-0.14(-0.23%)
Jul 12, 2011	61.10	62.08	61.10	61.34	53,925	+0.09(+0.15%)
Jul 11, 2011	61.43	61.75	61.05	61.25	72,945	-0.76(-1.22%)
Jul 08, 2011	61.43	62.08	61.43	62.01	61,411	-0.10(-0.16%)
Jul 07, 2011	61.82	62.43	61.19	62.11	75,206	+0.71(+1.16%)
Jul 06, 2011	60.83	61.61	60.83	61.40	159,628	+0.38(+0.62%)
Jul 05, 2011	61.54	61.73	60.84	61.02	92,423	-0.46(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.