Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	480.78	481.61	467.13	477.91	110,757	-1.57(-0.33%)
Jul 28, 2022	511.64	511.87	470.41	479.48	152,334	-41.14(-7.90%)
Jul 27, 2022	514.86	525.22	508.26	520.61	56,448	+6.36(+1.24%)
Jul 26, 2022	508.05	519.14	505.20	514.26	65,086	+5.13(+1.01%)
Jul 25, 2022	506.36	509.57	503.29	509.13	60,332	+6.00(+1.19%)
Jul 22, 2022	501.66	503.88	494.81	503.13	48,168	+2.17(+0.43%)
Jul 21, 2022	494.18	501.09	492.70	500.96	50,562	+6.14(+1.24%)
Jul 20, 2022	494.57	499.77	493.92	494.82	39,390	-1.80(-0.36%)
Jul 19, 2022	492.72	497.99	490.79	496.62	68,671	+7.74(+1.58%)
Jul 18, 2022	499.14	499.31	486.27	488.88	63,789	-10.25(-2.05%)
Jul 15, 2022	496.43	501.72	495.04	499.14	52,167	+6.36(+1.29%)
Jul 14, 2022	486.31	493.12	484.24	492.78	51,530	+2.10(+0.43%)
Jul 13, 2022	494.50	499.79	489.71	490.68	64,290	-9.59(-1.92%)
Jul 12, 2022	498.32	503.20	496.28	500.27	75,232	+3.58(+0.72%)
Jul 11, 2022	494.67	498.32	489.89	496.69	42,276	+2.03(+0.41%)
Jul 08, 2022	492.04	502.30	492.04	494.67	65,360	+2.51(+0.51%)
Jul 07, 2022	480.82	493.56	480.31	492.15	62,986	+13.28(+2.77%)
Jul 06, 2022	477.38	483.22	474.59	478.87	77,668	+4.26(+0.90%)
Jul 05, 2022	477.32	477.32	469.52	474.61	68,503	-3.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.