Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.14	53.11	52.14	52.33	27,630	-0.11(-0.22%)
Jul 28, 2016	53.30	53.33	52.17	52.44	15,942	-0.30(-0.56%)
Jul 27, 2016	53.36	53.36	52.01	52.74	21,713	+0.31(+0.59%)
Jul 26, 2016	51.59	52.75	51.08	52.43	19,114	+1.03(+2.01%)
Jul 25, 2016	51.83	52.19	51.29	51.39	28,624	-1.35(-2.55%)
Jul 22, 2016	51.46	52.87	51.46	52.74	31,570	+1.11(+2.14%)
Jul 21, 2016	52.08	52.34	51.56	51.63	22,496	-0.51(-0.98%)
Jul 20, 2016	51.38	52.15	50.74	52.14	34,297	+0.84(+1.65%)
Jul 19, 2016	51.48	51.52	50.92	51.29	14,632	-0.11(-0.22%)
Jul 18, 2016	50.98	51.74	50.78	51.41	25,212	-0.58(-1.12%)
Jul 15, 2016	51.59	52.06	51.27	51.99	25,603	+0.74(+1.44%)
Jul 14, 2016	51.85	52.22	51.20	51.25	22,695	-0.23(-0.45%)
Jul 13, 2016	51.61	51.92	51.07	51.48	29,131	-0.03(-0.06%)
Jul 12, 2016	50.78	51.88	50.75	51.52	30,447	+0.89(+1.77%)
Jul 11, 2016	50.47	50.83	49.77	50.62	33,185	+0.27(+0.54%)
Jul 08, 2016	48.82	50.45	48.33	50.35	48,194	+2.02(+4.18%)
Jul 07, 2016	48.39	48.89	47.53	48.33	32,004	+0.22(+0.46%)
Jul 06, 2016	47.76	48.33	47.50	48.11	21,549	+0.00(+0.00%)
Jul 05, 2016	48.52	48.52	47.76	48.11	31,103	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.