Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.274	9.274	8.977	9.018	1,606,068	-0.16(-1.75%)
Jul 30, 2015	9.404	9.434	8.923	9.179	1,715,881	-0.34(-3.56%)
Jul 29, 2015	9.684	9.737	9.415	9.517	1,234,644	+0.02(+0.25%)
Jul 28, 2015	9.404	9.523	9.369	9.493	866,839	+0.12(+1.33%)
Jul 27, 2015	9.404	9.446	9.250	9.369	1,108,714	+0.03(+0.32%)
Jul 24, 2015	9.535	9.571	9.232	9.339	1,206,818	-0.05(-0.57%)
Jul 23, 2015	9.832	9.886	9.303	9.392	1,744,045	-0.29(-2.95%)
Jul 22, 2015	9.690	9.713	9.594	9.678	820,556	-0.02(-0.18%)
Jul 21, 2015	9.785	9.820	9.660	9.695	1,288,002	+0.10(+1.05%)
Jul 20, 2015	9.737	9.779	9.594	9.594	1,532,723	-0.02(-0.19%)
Jul 17, 2015	9.446	9.678	9.369	9.612	1,856,364	+0.15(+1.63%)
Jul 16, 2015	9.446	9.482	9.244	9.458	1,986,213	+0.28(+3.04%)
Jul 15, 2015	9.250	9.297	9.101	9.179	1,349,301	+0.05(+0.59%)
Jul 14, 2015	9.173	9.262	9.125	9.125	611,913	+0.01(+0.13%)
Jul 13, 2015	9.214	9.226	8.983	9.113	1,347,596	+0.06(+0.66%)
Jul 10, 2015	9.190	9.196	8.923	9.054	1,826,545	+0.29(+3.25%)
Jul 09, 2015	8.876	8.911	8.715	8.769	547,597	+0.03(+0.34%)
Jul 08, 2015	8.792	8.804	8.662	8.739	512,609	-0.15(-1.67%)
Jul 07, 2015	8.852	8.923	8.686	8.887	291,032	-0.09(-0.99%)
Jul 06, 2015	8.935	9.042	8.876	8.977	371,928	-0.13(-1.44%)
Jul 02, 2015	9.119	9.107	9.107	9.107	380,754	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.