Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.797	5.838	5.754	5.824	728,906	+0.01(+0.23%)
Jul 28, 2016	5.865	5.871	5.717	5.811	2,003,254	-0.13(-2.26%)
Jul 27, 2016	6.114	6.161	5.918	5.945	1,566,151	-0.09(-1.45%)
Jul 26, 2016	6.006	6.046	5.969	6.033	1,373,986	-0.05(-0.88%)
Jul 25, 2016	6.100	6.151	6.033	6.087	2,393,295	+0.13(+2.26%)
Jul 22, 2016	6.026	6.026	5.918	5.952	693,142	-0.05(-0.90%)
Jul 21, 2016	6.013	6.113	5.999	6.006	686,545	+0.01(+0.11%)
Jul 20, 2016	5.898	6.032	5.865	5.999	823,749	+0.06(+1.02%)
Jul 19, 2016	5.945	5.979	5.892	5.939	517,368	-0.06(-1.01%)
Jul 18, 2016	5.905	5.999	5.878	5.999	668,398	+0.09(+1.59%)
Jul 15, 2016	5.918	5.945	5.892	5.905	775,388	-0.07(-1.13%)
Jul 14, 2016	5.979	6.019	5.885	5.972	644,957	+0.01(+0.11%)
Jul 13, 2016	6.087	6.107	5.932	5.966	635,275	-0.07(-1.22%)
Jul 12, 2016	5.992	6.053	5.972	6.040	1,231,415	+0.06(+1.01%)
Jul 11, 2016	5.939	5.986	5.912	5.979	786,480	+0.12(+2.07%)
Jul 08, 2016	5.757	5.871	5.723	5.858	930,232	+0.11(+1.99%)
Jul 07, 2016	5.885	5.925	5.703	5.744	979,658	-0.15(-2.51%)
Jul 06, 2016	5.918	5.945	5.737	5.892	1,334,820	-0.11(-1.79%)
Jul 05, 2016	6.073	6.080	5.878	5.999	1,697,085	-0.28(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.