Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.414	5.448	5.313	5.414	615,003	+0.00(+0.00%)
Jul 28, 2017	5.380	5.448	5.313	5.414	689,572	+0.10(+1.90%)
Jul 27, 2017	5.313	5.347	5.278	5.313	655,028	+0.00(+0.00%)
Jul 26, 2017	5.280	5.380	5.246	5.313	742,817	-0.03(-0.63%)
Jul 25, 2017	5.313	5.347	5.246	5.347	778,832	+0.10(+1.92%)
Jul 24, 2017	5.280	5.280	5.212	5.246	718,627	-0.03(-0.64%)
Jul 21, 2017	5.280	5.330	5.212	5.280	1,172,725	-0.03(-0.63%)
Jul 20, 2017	5.313	5.347	5.254	5.313	478,868	+0.00(+0.00%)
Jul 19, 2017	5.280	5.380	5.263	5.313	742,523	+0.00(+0.00%)
Jul 18, 2017	5.347	5.414	5.280	5.313	420,277	-0.03(-0.63%)
Jul 17, 2017	5.380	5.414	5.296	5.347	511,837	-0.03(-0.62%)
Jul 14, 2017	5.347	5.380	5.346	5.380	767,200	+0.10(+1.91%)
Jul 13, 2017	5.280	5.313	5.246	5.280	508,517	-0.03(-0.63%)
Jul 12, 2017	5.313	5.347	5.246	5.313	560,572	+0.10(+1.94%)
Jul 11, 2017	5.145	5.246	5.145	5.212	423,245	+0.03(+0.65%)
Jul 10, 2017	5.111	5.212	5.111	5.179	976,933	+0.03(+0.65%)
Jul 07, 2017	5.212	5.212	5.111	5.145	463,417	-0.03(-0.65%)
Jul 06, 2017	5.212	5.280	5.145	5.179	811,587	-0.07(-1.28%)
Jul 05, 2017	5.313	5.347	5.212	5.246	666,869	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.