Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.767	5.818	5.733	5.767	857,314	+0.00(+0.00%)
Jul 30, 2018	5.767	5.818	5.733	5.767	1,019,582	+0.00(+0.00%)
Jul 27, 2018	5.836	5.887	5.767	5.767	1,879,368	-0.03(-0.59%)
Jul 26, 2018	5.801	5.904	5.767	5.801	2,070,060	+0.00(+0.00%)
Jul 25, 2018	5.801	5.853	5.699	5.801	852,335	+0.00(+0.00%)
Jul 24, 2018	5.836	5.904	5.767	5.801	2,821,520	+0.03(+0.59%)
Jul 23, 2018	5.801	5.836	5.733	5.767	1,794,773	+0.00(+0.00%)
Jul 20, 2018	5.836	5.836	5.733	5.767	963,421	-0.07(-1.17%)
Jul 19, 2018	5.836	5.938	5.801	5.836	2,214,653	-0.03(-0.58%)
Jul 18, 2018	5.801	5.904	5.767	5.870	1,962,870	+0.07(+1.18%)
Jul 17, 2018	5.870	5.870	5.699	5.801	2,479,067	-0.14(-2.30%)
Jul 16, 2018	6.074	6.074	5.887	5.938	1,606,489	+0.00(+0.00%)
Jul 13, 2018	6.040	6.040	5.938	5.938	526,851	-0.14(-2.25%)
Jul 12, 2018	6.177	6.177	6.040	6.074	2,408,288	-0.14(-2.20%)
Jul 11, 2018	6.279	6.313	6.177	6.211	610,791	-0.10(-1.62%)
Jul 10, 2018	6.211	6.347	6.177	6.313	768,780	+0.17(+2.78%)
Jul 09, 2018	6.177	6.194	6.126	6.143	1,006,871	+0.03(+0.56%)
Jul 06, 2018	6.109	6.177	6.074	6.109	672,090	+0.00(+0.00%)
Jul 05, 2018	6.211	6.211	6.074	6.109	611,465	-0.03(-0.56%)
Jul 03, 2018		6.143	6.143	6.143	0	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.