Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.555	7.586	7.423	7.578	1,889,064	+0.04(+0.51%)
Jul 30, 2020	7.617	7.633	7.439	7.540	2,207,148	-0.10(-1.32%)
Jul 29, 2020	7.679	7.698	7.563	7.640	2,834,651	+0.12(+1.54%)
Jul 28, 2020	7.485	7.540	7.404	7.524	3,086,332	+0.19(+2.53%)
Jul 27, 2020	7.338	7.377	7.245	7.338	1,812,057	+0.01(+0.11%)
Jul 24, 2020	7.315	7.385	7.257	7.331	2,089,687	+0.07(+0.96%)
Jul 23, 2020	7.114	7.315	7.114	7.261	1,838,948	+0.05(+0.75%)
Jul 22, 2020	7.222	7.242	7.083	7.207	1,481,793	-0.02(-0.21%)
Jul 21, 2020	7.191	7.253	7.153	7.222	2,295,278	+0.02(+0.32%)
Jul 20, 2020	7.137	7.261	7.052	7.199	2,006,404	+0.07(+0.98%)
Jul 17, 2020	7.168	7.245	7.083	7.129	1,847,466	+0.01(+0.11%)
Jul 16, 2020	7.160	7.176	7.052	7.122	1,499,675	-0.10(-1.39%)
Jul 15, 2020	7.091	7.273	7.021	7.222	2,252,107	+0.13(+1.86%)
Jul 14, 2020	6.874	7.091	6.851	7.091	2,221,176	+0.29(+4.21%)
Jul 13, 2020	7.029	7.052	6.789	6.804	2,047,156	-0.21(-2.98%)
Jul 10, 2020	6.696	7.021	6.696	7.013	3,407,627	+0.51(+7.86%)
Jul 09, 2020	6.696	6.719	6.479	6.502	2,843,798	-0.19(-2.89%)
Jul 08, 2020	6.587	6.766	6.587	6.696	1,959,248	+0.12(+1.88%)
Jul 07, 2020	6.843	6.866	6.526	6.572	2,534,760	-0.09(-1.28%)
Jul 06, 2020	6.541	6.680	6.433	6.657	2,750,985	+0.35(+5.52%)
Jul 02, 2020	6.409	6.456	6.270	6.309	2,302,583	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.