Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.243	7.252	7.127	7.160	1,113,165	-0.11(-1.48%)
Jul 29, 2021	7.285	7.326	7.256	7.268	802,670	+0.07(+0.92%)
Jul 28, 2021	7.210	7.243	7.152	7.202	1,265,551	+0.10(+1.40%)
Jul 27, 2021	7.152	7.152	7.036	7.102	1,402,517	-0.04(-0.58%)
Jul 26, 2021	7.177	7.301	7.127	7.144	1,562,142	+0.12(+1.65%)
Jul 23, 2021	7.111	7.136	6.970	7.028	1,056,886	-0.04(-0.59%)
Jul 22, 2021	7.152	7.152	7.045	7.069	1,490,623	-0.08(-1.16%)
Jul 21, 2021	6.945	7.152	6.941	7.152	981,975	+0.28(+4.10%)
Jul 20, 2021	6.821	6.887	6.747	6.871	1,817,282	+0.00(+0.00%)
Jul 19, 2021	6.854	6.920	6.780	6.871	2,671,765	-0.16(-2.24%)
Jul 16, 2021	7.252	7.276	6.999	7.028	1,550,670	-0.13(-1.85%)
Jul 15, 2021	7.177	7.235	7.090	7.160	1,672,881	-0.08(-1.14%)
Jul 14, 2021	7.359	7.434	7.218	7.243	1,329,944	+0.03(+0.46%)
Jul 13, 2021	7.367	7.405	7.185	7.210	1,439,363	-0.21(-2.79%)
Jul 12, 2021	7.483	7.508	7.384	7.417	1,588,250	-0.16(-2.08%)
Jul 09, 2021	7.550	7.577	7.467	7.574	1,392,464	+0.10(+1.33%)
Jul 08, 2021	7.607	7.649	7.446	7.475	2,049,041	-0.17(-2.27%)
Jul 07, 2021	7.905	7.922	7.601	7.649	2,769,503	-0.08(-1.07%)
Jul 06, 2021	7.997	7.997	7.674	7.732	2,302,048	-0.01(-0.11%)
Jul 02, 2021	7.674	7.748	7.641	7.740	1,479,444	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.