Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.67	87.03	85.11	85.84	108,000	-0.79(-0.92%)
Jul 30, 2019	86.49	86.99	86.49	86.63	76,292	-0.52(-0.59%)
Jul 29, 2019	87.45	87.45	86.76	87.15	110,892	-0.49(-0.56%)
Jul 26, 2019	86.79	87.81	86.64	87.64	165,240	+2.34(+2.74%)
Jul 25, 2019	85.70	85.77	84.93	85.30	159,755	-0.20(-0.24%)
Jul 24, 2019	84.17	85.50	84.11	85.50	66,048	+0.98(+1.16%)
Jul 23, 2019	84.42	84.57	83.89	84.53	69,414	+0.34(+0.40%)
Jul 22, 2019	84.28	84.44	83.96	84.19	87,730	+0.03(+0.03%)
Jul 19, 2019	85.43	85.43	84.14	84.16	118,864	-0.91(-1.07%)
Jul 18, 2019	85.03	85.15	84.39	85.07	204,589	-0.53(-0.62%)
Jul 17, 2019	86.46	86.52	85.60	85.60	115,963	-0.83(-0.96%)
Jul 16, 2019	86.42	86.70	86.32	86.43	96,531	-0.07(-0.08%)
Jul 15, 2019	86.54	86.55	86.19	86.50	102,269	-0.05(-0.06%)
Jul 12, 2019	85.97	86.59	85.90	86.55	98,809	+0.60(+0.70%)
Jul 11, 2019	86.17	86.39	85.69	85.95	641,466	-0.14(-0.17%)
Jul 10, 2019	85.58	86.11	85.38	86.09	658,156	+1.12(+1.32%)
Jul 09, 2019	84.34	85.04	84.17	84.97	176,120	+0.34(+0.41%)
Jul 08, 2019	85.00	85.00	84.45	84.62	66,531	-0.71(-0.83%)
Jul 05, 2019	84.66	85.49	84.52	85.33	157,197	+0.25(+0.29%)
Jul 03, 2019	84.53	85.08	84.51	85.08	51,598	+0.70(+0.83%)
Jul 02, 2019	83.61	84.42	83.61	84.38	145,731	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.