Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.063	4.156	3.876	3.899	959,480	-0.07(-1.76%)
Jul 30, 2002	3.596	4.063	3.526	3.969	1,185,923	+0.61(+18.06%)
Jul 29, 2002	3.129	3.432	3.012	3.362	979,396	+0.23(+7.46%)
Jul 26, 2002	3.619	3.642	2.919	3.129	1,567,111	-0.70(-18.29%)
Jul 25, 2002	4.203	4.203	3.736	3.829	383,158	-0.37(-8.89%)
Jul 24, 2002	3.549	4.249	3.526	4.203	1,108,144	+0.14(+3.45%)
Jul 23, 2002	4.670	4.670	3.736	4.063	1,470,315	-0.70(-14.71%)
Jul 22, 2002	5.137	5.137	4.716	4.763	1,032,677	-0.23(-4.67%)
Jul 19, 2002	5.183	5.277	4.926	4.996	795,869	+0.19(+3.88%)
Jul 17, 2002	5.043	5.043	4.810	4.810	489,976	-0.49(-9.25%)
Jul 12, 2002	5.277	5.487	5.253	5.300	541,330	-0.14(-2.57%)
Jul 11, 2002	5.557	5.604	5.347	5.440	573,581	-0.12(-2.10%)
Jul 10, 2002	5.253	5.580	5.137	5.557	1,219,202	+0.21(+3.93%)
Jul 09, 2002	4.833	5.370	4.833	5.347	1,489,075	+0.56(+11.71%)
Jul 08, 2002	4.833	4.856	4.693	4.786	760,748	+0.09(+1.99%)
Jul 05, 2002	4.903	4.903	4.693	4.693	363,199	-0.30(-6.07%)
Jul 04, 2002	5.253	5.253	4.926	4.996	414,124	+0.00(+0.00%)
Jul 03, 2002	5.253	5.253	4.926	4.996	17,697,412	-0.26(-4.89%)
Jul 02, 2002	5.417	5.463	5.137	5.253	426,373	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.