Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.947	2.972	2.931	2.947	7,744,777	+0.00(+0.00%)
Jul 30, 2018	2.939	2.972	2.923	2.947	6,008,266	+0.01(+0.28%)
Jul 27, 2018	2.956	2.997	2.931	2.939	6,270,721	+0.00(+0.00%)
Jul 26, 2018	2.980	3.013	2.939	2.939	8,993,425	-0.07(-2.45%)
Jul 25, 2018	3.013	3.026	2.947	3.013	7,352,361	+0.01(+0.27%)
Jul 24, 2018	3.005	3.029	2.988	3.005	8,355,171	+0.02(+0.82%)
Jul 23, 2018	2.988	3.013	2.956	2.980	5,912,927	-0.04(-1.36%)
Jul 20, 2018	3.013	3.054	2.997	3.021	7,066,780	+0.04(+1.37%)
Jul 19, 2018	2.988	3.070	2.972	2.980	10,310,510	-0.06(-1.89%)
Jul 18, 2018	3.062	3.099	3.029	3.038	5,816,956	-0.04(-1.33%)
Jul 17, 2018	3.038	3.103	3.021	3.078	6,476,864	+0.02(+0.80%)
Jul 16, 2018	3.062	3.100	3.054	3.054	3,873,096	-0.03(-1.06%)
Jul 13, 2018	3.054	3.119	3.029	3.087	3,966,597	-0.02(-0.53%)
Jul 12, 2018	3.103	3.163	3.087	3.103	5,500,077	+0.01(+0.26%)
Jul 11, 2018	3.136	3.177	3.062	3.095	6,229,701	-0.09(-2.83%)
Jul 10, 2018	3.160	3.193	3.136	3.185	3,515,622	+0.01(+0.26%)
Jul 09, 2018	3.234	3.242	3.177	3.177	6,700,783	-0.04(-1.27%)
Jul 06, 2018	3.152	3.222	3.152	3.218	7,883,893	+0.05(+1.55%)
Jul 05, 2018	3.169	3.185	3.136	3.169	10,670,609	+0.02(+0.78%)
Jul 03, 2018		3.144	3.144	3.144	0	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.