Ambac Financial Group (NY: AMBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.69	12.92	12.47	12.80	367,200	-0.04(-0.31%)
Jul 30, 2020	12.94	13.04	12.72	12.84	181,725	-0.36(-2.73%)
Jul 29, 2020	12.93	13.25	12.67	13.20	387,355	+0.27(+2.09%)
Jul 28, 2020	12.73	13.12	12.73	12.93	462,605	+0.02(+0.15%)
Jul 27, 2020	13.43	13.52	12.84	12.91	373,867	-0.55(-4.09%)
Jul 24, 2020	13.36	13.68	13.30	13.46	151,900	+0.01(+0.07%)
Jul 23, 2020	13.40	13.64	13.32	13.45	181,031	-0.02(-0.15%)
Jul 22, 2020	13.16	13.78	13.16	13.47	262,658	+0.10(+0.75%)
Jul 21, 2020	13.27	13.70	13.27	13.37	430,989	+0.15(+1.13%)
Jul 20, 2020	13.62	13.81	13.03	13.22	450,597	-0.40(-2.94%)
Jul 17, 2020	14.13	14.24	13.59	13.62	239,500	-0.60(-4.22%)
Jul 16, 2020	13.97	14.36	13.85	14.22	233,848	+0.12(+0.85%)
Jul 15, 2020	13.84	14.25	13.84	14.10	376,247	+0.60(+4.44%)
Jul 14, 2020	13.32	13.71	13.18	13.50	634,835	+0.22(+1.66%)
Jul 13, 2020	13.59	13.76	13.15	13.28	319,896	-0.11(-0.82%)
Jul 10, 2020	12.66	13.41	12.52	13.39	282,300	+0.77(+6.10%)
Jul 09, 2020	13.24	13.24	12.27	12.62	823,520	-0.67(-5.04%)
Jul 08, 2020	13.02	13.38	12.68	13.29	766,982	+0.21(+1.61%)
Jul 07, 2020	13.87	14.01	13.05	13.08	674,151	-0.95(-6.77%)
Jul 06, 2020	14.14	14.35	13.81	14.03	354,670	+0.20(+1.45%)
Jul 02, 2020	14.31	14.38	13.75	13.83	291,600	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.