Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.45	69.86	68.58	69.74	1,107,858	+0.33(+0.47%)
Jul 30, 2018	67.88	69.44	67.55	69.41	1,275,418	+1.43(+2.10%)
Jul 27, 2018	67.09	68.04	67.09	67.98	834,002	+0.90(+1.34%)
Jul 26, 2018	67.42	67.42	66.64	67.08	803,885	+0.15(+0.22%)
Jul 25, 2018	66.52	67.02	66.24	66.93	668,013	+0.65(+0.98%)
Jul 24, 2018	66.66	67.01	65.89	66.28	703,450	+0.02(+0.03%)
Jul 23, 2018	66.00	66.61	65.88	66.26	1,125,494	+0.47(+0.71%)
Jul 20, 2018	65.42	65.99	65.11	65.79	833,071	+0.12(+0.18%)
Jul 19, 2018	65.71	66.21	65.07	65.67	705,596	-0.51(-0.77%)
Jul 18, 2018	67.49	67.84	65.60	66.18	2,091,364	-1.39(-2.06%)
Jul 17, 2018	65.13	67.89	65.03	67.58	2,465,672	+2.59(+3.98%)
Jul 16, 2018	65.93	66.06	64.55	64.99	2,909,644	-0.74(-1.13%)
Jul 13, 2018	65.82	66.55	65.52	65.73	813,193	-0.10(-0.16%)
Jul 12, 2018	65.58	66.44	65.19	65.84	2,078,016	-1.47(-2.19%)
Jul 11, 2018	67.32	67.66	67.00	67.31	1,233,912	-0.08(-0.12%)
Jul 10, 2018	67.15	67.53	66.71	67.39	1,565,480	+0.23(+0.35%)
Jul 09, 2018	66.20	67.18	66.04	67.15	1,882,832	+1.13(+1.72%)
Jul 06, 2018	64.96	66.63	64.89	66.02	1,003,868	+0.87(+1.33%)
Jul 05, 2018	64.79	65.28	64.33	65.15	1,133,394	+1.12(+1.74%)
Jul 03, 2018		64.04	64.04	64.04	0	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.