Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.70	48.40	47.09	47.40	1,276,582	-0.20(-0.42%)
Jul 30, 2019	47.43	47.75	47.23	47.60	1,392,677	+0.00(+0.00%)
Jul 29, 2019	47.17	47.75	46.76	47.60	1,165,043	+0.61(+1.31%)
Jul 26, 2019	46.86	47.15	46.61	46.99	981,513	+0.31(+0.66%)
Jul 25, 2019	48.15	48.35	46.48	46.68	1,665,988	-1.69(-3.48%)
Jul 24, 2019	47.39	48.82	47.25	48.37	1,881,930	+1.11(+2.36%)
Jul 23, 2019	46.23	47.42	46.19	47.25	1,653,913	+1.37(+2.98%)
Jul 22, 2019	45.38	46.26	45.22	45.88	1,291,323	+0.63(+1.40%)
Jul 19, 2019	45.24	45.55	45.04	45.25	1,124,398	+0.13(+0.29%)
Jul 18, 2019	44.21	45.24	43.95	45.12	1,106,206	+0.91(+2.06%)
Jul 17, 2019	43.97	44.43	43.50	44.21	1,428,697	+0.00(+0.00%)
Jul 16, 2019	45.15	45.15	44.20	44.21	1,116,981	-0.99(-2.19%)
Jul 15, 2019	45.36	45.56	44.85	45.20	854,456	-0.23(-0.50%)
Jul 12, 2019	44.61	45.45	44.28	45.43	895,029	+0.91(+2.05%)
Jul 11, 2019	43.88	44.64	43.74	44.51	917,097	+0.18(+0.42%)
Jul 10, 2019	44.84	44.93	43.78	44.33	1,158,484	-0.44(-0.98%)
Jul 09, 2019	43.89	45.12	43.86	44.77	1,190,275	+0.36(+0.81%)
Jul 08, 2019	44.00	44.77	43.88	44.41	1,055,735	+0.38(+0.86%)
Jul 05, 2019	44.29	44.78	43.88	44.03	734,596	-0.26(-0.59%)
Jul 03, 2019	43.95	44.41	43.52	44.29	1,354,223	+0.96(+2.21%)
Jul 02, 2019	43.18	43.76	42.47	43.34	1,197,497	+0.78(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.