Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.81	24.89	23.76	24.48	555,536	+0.38(+1.56%)
Jul 30, 2008	24.12	25.26	23.53	24.10	1,029,915	+0.22(+0.92%)
Jul 29, 2008	23.88	24.61	22.87	23.88	1,097,960	+1.01(+4.42%)
Jul 28, 2008	23.35	23.87	22.63	22.87	1,472,243	-1.03(-4.32%)
Jul 25, 2008	22.76	24.25	22.76	23.90	1,071,686	+1.28(+5.65%)
Jul 24, 2008	23.59	23.68	21.72	22.62	737,081	-1.10(-4.64%)
Jul 23, 2008	24.07	24.82	23.08	23.72	1,200,377	-0.08(-0.34%)
Jul 22, 2008	21.30	24.05	21.06	23.81	1,516,886	+2.20(+10.19%)
Jul 21, 2008	22.13	22.52	21.19	21.60	399,566	-0.67(-3.01%)
Jul 18, 2008	22.06	22.66	21.26	22.27	883,713	+0.25(+1.15%)
Jul 17, 2008	21.06	22.32	20.20	22.02	1,208,597	+0.88(+4.17%)
Jul 16, 2008	18.72	21.26	18.62	21.14	1,468,295	+2.53(+13.59%)
Jul 15, 2008	17.15	19.38	16.88	18.61	1,253,481	+1.14(+6.54%)
Jul 14, 2008	17.84	18.00	17.34	17.47	885,604	-0.08(-0.47%)
Jul 11, 2008	17.28	18.10	16.93	17.55	915,799	-0.25(-1.38%)
Jul 10, 2008	18.06	18.21	17.37	17.80	765,124	-0.16(-0.88%)
Jul 09, 2008	18.83	18.83	17.84	17.95	1,148,349	-0.54(-2.92%)
Jul 08, 2008	17.91	18.72	17.91	18.49	1,296,457	+0.62(+3.44%)
Jul 07, 2008	18.40	18.65	17.85	17.88	832,621	-0.28(-1.54%)
Jul 04, 2008	18.60	18.71	17.84	18.16	566,560	+0.00(+0.00%)
Jul 03, 2008	18.60	18.71	17.84	18.16	566,560	-0.44(-2.39%)
Jul 02, 2008	19.43	19.60	18.51	18.60	825,563	-0.62(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.