Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.13	36.14	34.79	36.13	481,285	+0.81(+2.30%)
Jul 29, 2010	35.21	35.42	34.60	35.32	300,242	+0.29(+0.82%)
Jul 28, 2010	34.53	35.21	34.51	35.03	493,111	+0.29(+0.85%)
Jul 27, 2010	35.45	35.61	34.59	34.74	368,404	-0.48(-1.35%)
Jul 26, 2010	34.80	35.24	34.65	35.21	296,952	+0.48(+1.37%)
Jul 23, 2010	33.97	35.01	33.77	34.74	366,007	+0.75(+2.20%)
Jul 22, 2010	33.11	34.28	33.03	33.99	340,142	+1.41(+4.32%)
Jul 21, 2010	32.40	32.86	32.01	32.58	491,786	+0.44(+1.37%)
Jul 20, 2010	31.94	32.36	31.87	32.14	394,018	-0.22(-0.67%)
Jul 19, 2010	32.01	32.55	31.44	32.36	572,433	+0.35(+1.09%)
Jul 16, 2010	32.01	33.51	31.98	32.01	795,416	-1.57(-4.69%)
Jul 15, 2010	33.24	33.59	32.74	33.58	239,651	+0.22(+0.67%)
Jul 14, 2010	32.86	33.40	32.75	33.36	224,461	+0.47(+1.42%)
Jul 13, 2010	33.33	33.33	32.82	32.89	350,408	-0.09(-0.28%)
Jul 12, 2010	33.16	33.88	32.82	32.98	223,828	-0.15(-0.46%)
Jul 09, 2010	33.14	33.16	32.45	33.14	353,498	+0.40(+1.22%)
Jul 08, 2010	33.23	33.23	32.44	32.74	359,793	+0.10(+0.32%)
Jul 07, 2010	31.11	32.68	31.11	32.63	329,808	+1.43(+4.60%)
Jul 06, 2010	31.22	31.48	30.92	31.20	435,067	+0.52(+1.71%)
Jul 02, 2010	30.67	31.48	30.49	30.67	542,241	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.