Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	117.54	118.64	117.31	117.44	386,925	-1.19(-1.00%)
Jul 30, 2014	119.13	119.47	118.03	118.63	367,180	-0.15(-0.12%)
Jul 29, 2014	119.53	120.14	118.54	118.78	403,897	-0.58(-0.49%)
Jul 28, 2014	120.52	120.74	119.22	119.36	495,815	-1.02(-0.85%)
Jul 25, 2014	120.75	122.16	120.02	120.38	316,773	-0.42(-0.35%)
Jul 24, 2014	121.40	122.04	120.24	120.80	418,139	-0.42(-0.35%)
Jul 23, 2014	120.82	121.90	120.55	121.23	370,033	+0.51(+0.42%)
Jul 22, 2014	120.66	120.95	120.04	120.72	311,291	+0.71(+0.59%)
Jul 21, 2014	119.66	120.48	118.84	120.00	478,434	+0.72(+0.60%)
Jul 18, 2014	118.03	119.51	118.03	119.29	452,165	+1.07(+0.90%)
Jul 17, 2014	117.36	119.40	116.53	118.22	795,430	+0.44(+0.37%)
Jul 16, 2014	116.21	117.92	115.74	117.78	570,086	+1.69(+1.46%)
Jul 15, 2014	113.05	117.50	112.23	116.08	850,671	+3.55(+3.15%)
Jul 14, 2014	112.08	112.58	111.03	112.53	221,616	+1.02(+0.92%)
Jul 11, 2014	111.75	111.82	110.59	111.51	278,203	-0.21(-0.19%)
Jul 10, 2014	110.58	111.74	110.22	111.72	283,358	+0.33(+0.30%)
Jul 09, 2014	111.37	111.99	110.37	111.39	252,234	+0.02(+0.02%)
Jul 08, 2014	111.35	112.83	109.58	111.37	310,807	-0.40(-0.36%)
Jul 07, 2014	112.57	112.81	111.17	111.77	303,666	-0.51(-0.46%)
Jul 03, 2014	111.89	112.28	112.28	112.28	281,529	+0.45(+0.40%)
Jul 02, 2014	110.82	112.12	109.97	111.83	378,391	+0.44(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.