Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	85.65	86.60	84.43	85.92	427,208	+0.46(+0.54%)
Jul 30, 2018	86.26	86.97	85.17	85.46	173,296	-1.09(-1.25%)
Jul 27, 2018	86.36	87.33	85.95	86.54	224,440	+0.35(+0.41%)
Jul 26, 2018	84.16	86.98	84.06	86.19	350,961	+1.67(+1.97%)
Jul 25, 2018	84.06	84.91	83.51	84.52	299,195	+0.53(+0.63%)
Jul 24, 2018	85.25	86.56	83.66	83.99	270,601	-1.10(-1.30%)
Jul 23, 2018	85.38	85.57	84.32	85.10	288,577	-0.53(-0.62%)
Jul 20, 2018	85.47	86.79	85.17	85.62	330,356	-0.46(-0.53%)
Jul 19, 2018	86.37	87.24	85.93	86.08	329,235	-1.49(-1.70%)
Jul 18, 2018	86.25	88.07	86.00	87.58	331,672	+1.92(+2.24%)
Jul 17, 2018	84.78	86.22	84.55	85.66	470,955	+0.89(+1.05%)
Jul 16, 2018	86.15	86.91	84.68	84.77	517,696	-1.18(-1.38%)
Jul 13, 2018	84.83	86.45	84.83	85.95	321,160	+1.00(+1.17%)
Jul 12, 2018	83.66	85.05	82.73	84.95	363,403	+2.15(+2.60%)
Jul 11, 2018	85.83	85.83	82.62	82.80	493,399	-4.05(-4.66%)
Jul 10, 2018	87.47	87.82	85.96	86.85	543,423	-0.62(-0.71%)
Jul 09, 2018	86.91	87.84	86.36	87.47	335,188	+0.78(+0.90%)
Jul 06, 2018	85.61	86.85	85.48	86.69	235,693	+1.09(+1.27%)
Jul 05, 2018	85.52	85.93	84.82	85.61	589,988	+0.74(+0.87%)
Jul 03, 2018		84.87	84.87	84.87	0	+1.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.