Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.86	94.47	92.25	92.47	320,926	-1.29(-1.38%)
Jul 30, 2019	94.08	95.02	93.29	93.76	252,292	-0.98(-1.03%)
Jul 29, 2019	95.05	95.57	94.30	94.74	202,659	-0.02(-0.02%)
Jul 26, 2019	94.56	94.95	93.97	94.76	248,727	+0.67(+0.71%)
Jul 25, 2019	94.90	95.12	93.70	94.09	301,299	-1.03(-1.09%)
Jul 24, 2019	94.69	96.04	93.72	95.12	254,923	+0.91(+0.97%)
Jul 23, 2019	93.89	94.60	93.89	94.21	263,203	+0.27(+0.28%)
Jul 22, 2019	93.48	94.77	93.40	93.94	399,857	+0.97(+1.04%)
Jul 19, 2019	92.18	93.52	92.18	92.97	396,980	+0.80(+0.86%)
Jul 18, 2019	92.33	92.56	90.62	92.18	305,926	-0.18(-0.20%)
Jul 17, 2019	93.94	94.26	92.10	92.36	439,986	-1.90(-2.02%)
Jul 16, 2019	93.36	94.79	93.27	94.26	244,769	+0.99(+1.06%)
Jul 15, 2019	92.14	93.76	92.14	93.28	460,450	+1.13(+1.23%)
Jul 12, 2019	92.73	93.25	91.57	92.14	208,931	-0.24(-0.26%)
Jul 11, 2019	93.19	93.99	91.80	92.38	290,220	-0.81(-0.87%)
Jul 10, 2019	93.13	94.49	92.79	93.19	388,929	+0.70(+0.76%)
Jul 09, 2019	91.77	92.79	91.34	92.49	393,860	+0.48(+0.52%)
Jul 08, 2019	94.12	94.93	91.51	92.01	717,256	-2.51(-2.65%)
Jul 05, 2019	87.87	96.01	87.61	94.52	1,274,578	+6.62(+7.53%)
Jul 03, 2019	87.48	88.77	86.53	87.90	387,140	+1.33(+1.53%)
Jul 02, 2019	88.47	88.47	86.23	86.57	306,802	-1.90(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.