Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.44	62.92	61.90	62.76	305,899	+0.17(+0.27%)
Jul 28, 2022	61.69	62.65	60.35	62.59	282,026	+0.62(+0.99%)
Jul 27, 2022	60.75	62.29	60.19	61.97	232,131	+2.11(+3.52%)
Jul 26, 2022	60.12	60.17	59.24	59.86	361,080	-0.99(-1.63%)
Jul 25, 2022	59.86	61.02	58.71	60.85	300,743	+1.10(+1.84%)
Jul 22, 2022	60.80	61.08	59.40	59.75	200,842	-0.64(-1.07%)
Jul 21, 2022	60.32	60.40	58.63	60.39	525,480	-0.42(-0.69%)
Jul 20, 2022	60.19	62.06	59.83	60.81	482,099	+0.12(+0.20%)
Jul 19, 2022	59.50	61.32	59.50	60.69	381,534	+1.58(+2.67%)
Jul 18, 2022	60.43	61.34	58.68	59.11	283,662	-0.03(-0.05%)
Jul 15, 2022	58.80	59.17	57.14	59.14	222,232	+1.00(+1.72%)
Jul 14, 2022	57.32	59.31	56.88	58.14	296,707	-0.10(-0.18%)
Jul 13, 2022	57.53	58.44	56.74	58.25	374,443	-0.86(-1.45%)
Jul 12, 2022	56.65	60.49	56.65	59.11	319,645	+2.57(+4.54%)
Jul 11, 2022	57.88	58.00	56.21	56.54	293,108	-2.01(-3.43%)
Jul 08, 2022	59.36	59.70	58.15	58.55	465,470	-0.64(-1.09%)
Jul 07, 2022	59.53	59.53	58.08	59.19	237,538	+0.59(+1.00%)
Jul 06, 2022	59.30	60.80	57.65	58.60	419,761	-2.15(-3.53%)
Jul 05, 2022	58.02	60.80	58.02	60.75	403,910	+0.42(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.